Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 25.10.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 24.10.23 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 23.10.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.10.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.10.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 18.10.23 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.10.23 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 13.10.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 12.10.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 11.10.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 10.10.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 09.10.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 06.10.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 05.10.23 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 04.10.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 03.10.23 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 02.10.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 29.09.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 28.09.23 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 27.09.23 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.09.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 25.09.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 22.09.23 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 21.09.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
