HanseMerkur Strategie chancenreich P
WKN: A1JGB0 / ISIN: DE000A1JGB05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 190,30 | 190,40 | 190,30 | 190,40 | 0 |
| 05.12.23 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 04.12.23 | 189,94 | 190,47 | 189,94 | 190,30 | 0 |
| 01.12.23 | 188,84 | 189,76 | 188,84 | 189,76 | 0 |
| 30.11.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 29.11.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 28.11.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 27.11.23 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 24.11.23 | 188,82 | 188,84 | 188,82 | 188,84 | 0 |
| 23.11.23 | 188,30 | 188,84 | 188,30 | 188,82 | 0 |
| 22.11.23 | 188,16 | 188,48 | 188,14 | 188,30 | 0 |
| 21.11.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 20.11.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 17.11.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 16.11.23 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 15.11.23 | 186,09 | 188,30 | 186,09 | 188,07 | 0 |
| 14.11.23 | 185,23 | 185,84 | 185,23 | 185,84 | 35 |
| 13.11.23 | 185,00 | 185,42 | 185,00 | 185,23 | 0 |
| 10.11.23 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 09.11.23 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 08.11.23 | 184,80 | 185,00 | 184,80 | 185,00 | 0 |
| 07.11.23 | 184,40 | 184,80 | 184,40 | 184,80 | 0 |
| 06.11.23 | 184,73 | 184,73 | 184,40 | 184,40 | 0 |
| 03.11.23 | 182,09 | 184,46 | 182,09 | 184,40 | 0 |
| 02.11.23 | 180,45 | 181,67 | 180,45 | 181,67 | 0 |
