PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 195,30 | 195,30 | 195,30 | 195,30 | - |
| 16.11.23 | 197,03 | 197,03 | 197,03 | 197,03 | - |
| 15.11.23 | 195,06 | 195,06 | 195,06 | 195,06 | - |
| 14.11.23 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 13.11.23 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 10.11.23 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 09.11.23 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 08.11.23 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 07.11.23 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 06.11.23 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 03.11.23 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 01.11.23 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 31.10.23 | 178,79 | 178,79 | 178,79 | 178,79 | - |
| 30.10.23 | 178,78 | 178,78 | 178,78 | 178,78 | - |
| 27.10.23 | 179,16 | 179,16 | 179,16 | 179,16 | - |
| 26.10.23 | 178,57 | 178,57 | 178,57 | 178,57 | - |
| 25.10.23 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 24.10.23 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 23.10.23 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 20.10.23 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 19.10.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 18.10.23 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 17.10.23 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 16.10.23 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 13.10.23 | 191,63 | 191,63 | 191,63 | 191,63 | - |
