LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 23.11.23 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 22.11.23 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 21.11.23 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 20.11.23 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 17.11.23 | 88,27 | 88,27 | 88,27 | 88,27 | - |
| 16.11.23 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 15.11.23 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 14.11.23 | 88,22 | 88,22 | 88,22 | 88,22 | - |
| 13.11.23 | 88,14 | 88,14 | 88,14 | 88,14 | - |
| 10.11.23 | 88,09 | 88,09 | 88,09 | 88,09 | - |
| 09.11.23 | 88,10 | 88,10 | 88,10 | 88,10 | - |
| 08.11.23 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 07.11.23 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 06.11.23 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 03.11.23 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 02.11.23 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 01.11.23 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 31.10.23 | 87,83 | 87,83 | 87,83 | 87,83 | - |
| 30.10.23 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 27.10.23 | 87,72 | 87,72 | 87,72 | 87,72 | - |
| 26.10.23 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 25.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 24.10.23 | 87,68 | 87,68 | 87,68 | 87,68 | - |
| 23.10.23 | 87,53 | 87,53 | 87,53 | 87,53 | - |
