Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 27,53 | 27,85 | 27,49 | 27,85 | 0 |
| 06.12.23 | 27,36 | 27,67 | 27,36 | 27,58 | 200 |
| 05.12.23 | 27,40 | 27,63 | 27,40 | 27,58 | 0 |
| 04.12.23 | 27,32 | 27,64 | 27,32 | 27,56 | 0 |
| 01.12.23 | 27,26 | 28,46 | 27,25 | 27,39 | 730 |
| 30.11.23 | 27,21 | 27,45 | 27,21 | 27,39 | 0 |
| 29.11.23 | 27,23 | 27,56 | 27,23 | 27,42 | 0 |
| 28.11.23 | 28,21 | 28,33 | 27,13 | 27,30 | 234 |
| 27.11.23 | 28,21 | 27,32 | 27,14 | 27,14 | 250 |
| 24.11.23 | 27,25 | 27,26 | 27,21 | 27,22 | 0 |
| 23.11.23 | 27,37 | 27,36 | 27,36 | 27,36 | 16 |
| 22.11.23 | 27,72 | 28,27 | 27,12 | 27,12 | 213 |
| 21.11.23 | 27,50 | 27,73 | 27,73 | 27,73 | 500 |
| 20.11.23 | 27,66 | 27,51 | 27,29 | 27,29 | 457 |
| 17.11.23 | 27,55 | 28,00 | 26,80 | 26,80 | 170 |
| 16.11.23 | 27,75 | 28,68 | 27,47 | 27,56 | 196 |
| 15.11.23 | 26,89 | 28,06 | 26,89 | 27,69 | 100 |
| 14.11.23 | 26,79 | 26,82 | 26,82 | 26,82 | 120 |
| 13.11.23 | 26,72 | 27,17 | 26,62 | 26,79 | 766 |
| 10.11.23 | 26,72 | 26,74 | 26,46 | 26,74 | 0 |
| 09.11.23 | 26,38 | 26,74 | 26,37 | 26,73 | 0 |
| 08.11.23 | 26,65 | 26,66 | 26,65 | 26,65 | 0 |
| 07.11.23 | 26,66 | 26,67 | 26,58 | 26,58 | 0 |
| 06.11.23 | 26,94 | 26,96 | 26,66 | 26,67 | 0 |
| 03.11.23 | 26,58 | 27,60 | 26,49 | 26,77 | 52 |
