BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 13.11.23 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 10.11.23 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 09.11.23 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 08.11.23 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 07.11.23 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 06.11.23 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 03.11.23 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 02.11.23 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 31.10.23 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 30.10.23 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 27.10.23 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 26.10.23 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 25.10.23 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 24.10.23 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 23.10.23 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 20.10.23 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 19.10.23 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 18.10.23 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 17.10.23 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 16.10.23 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 13.10.23 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 12.10.23 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 11.10.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 10.10.23 | 167,12 | 167,12 | 167,12 | 167,12 | - |
