BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.11.23 | 24,69 | 24,69 | 24,69 | 24,85 | 100 |
| 29.11.23 | 24,59 | 24,60 | 24,59 | 24,69 | 2309 |
| 28.11.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 27.11.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 24.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 23.11.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.11.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 21.11.23 | 24,33 | 24,33 | 24,33 | 24,51 | 4 |
| 20.11.23 | 24,38 | 24,38 | 24,38 | 24,44 | 536 |
| 17.11.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 16.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 15.11.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 14.11.23 | 24,01 | 24,02 | 24,01 | 24,08 | 1223 |
| 13.11.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.11.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 09.11.23 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 08.11.23 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 07.11.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 06.11.23 | 23,53 | 23,53 | 23,53 | 23,54 | 500 |
| 03.11.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.11.23 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 01.11.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 31.10.23 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 30.10.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
