Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 18,62 | 18,82 | 18,62 | 18,79 | 327 |
| 01.12.23 | 18,71 | 18,77 | 18,71 | 18,87 | 508 |
| 30.11.23 | 18,60 | 18,60 | 18,58 | 18,64 | 870 |
| 29.11.23 | 18,94 | 18,94 | 18,75 | 18,76 | 2256 |
| 28.11.23 | 19,06 | 19,09 | 18,99 | 19,11 | 624 |
| 27.11.23 | 18,80 | 18,89 | 18,80 | 18,80 | 1305 |
| 24.11.23 | 18,68 | 18,79 | 18,68 | 18,74 | 471 |
| 23.11.23 | 18,98 | 19,02 | 18,98 | 18,95 | 24 |
| 22.11.23 | 19,05 | 19,15 | 19,05 | 19,14 | 137 |
| 21.11.23 | 19,09 | 19,31 | 19,08 | 19,22 | 286 |
| 20.11.23 | 19,21 | 19,21 | 19,21 | 19,18 | 10 |
| 17.11.23 | 19,29 | 19,29 | 19,29 | 19,24 | 414 |
| 16.11.23 | 19,10 | 19,10 | 19,10 | 19,27 | 2 |
| 15.11.23 | 19,18 | 19,23 | 19,18 | 19,18 | 1098 |
| 14.11.23 | 18,89 | 18,89 | 18,89 | 18,98 | 1 |
| 13.11.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 10.11.23 | 18,92 | 18,92 | 18,92 | 18,83 | 30 |
| 09.11.23 | 19,17 | 19,17 | 19,12 | 19,11 | 4 |
| 08.11.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 07.11.23 | 19,30 | 19,34 | 19,22 | 19,31 | 17 |
| 06.11.23 | 19,51 | 19,51 | 19,29 | 19,40 | 123 |
| 03.11.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 02.11.23 | 19,13 | 19,13 | 19,13 | 19,27 | 2 |
| 01.11.23 | 18,88 | 18,89 | 18,75 | 18,93 | 356 |
| 31.10.23 | 18,89 | 18,89 | 18,75 | 18,83 | 1604 |
