Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 21,74 | 22,02 | 21,74 | 21,90 | 7381 |
| 01.12.23 | 21,50 | 21,80 | 21,31 | 21,85 | 4105 |
| 30.11.23 | 21,42 | 21,49 | 21,39 | 21,39 | 2955 |
| 29.11.23 | 21,11 | 21,56 | 21,11 | 21,45 | 1864 |
| 28.11.23 | 21,23 | 21,31 | 20,90 | 21,15 | 2667 |
| 27.11.23 | 21,10 | 21,36 | 21,10 | 21,27 | 1230 |
| 24.11.23 | 21,13 | 21,15 | 21,00 | 21,09 | 796 |
| 23.11.23 | 21,17 | 21,23 | 20,97 | 21,10 | 1108 |
| 22.11.23 | 21,03 | 21,19 | 20,99 | 21,09 | 714 |
| 21.11.23 | 21,18 | 21,24 | 20,78 | 20,85 | 2279 |
| 20.11.23 | 21,17 | 21,28 | 21,05 | 21,23 | 1399 |
| 17.11.23 | 20,93 | 21,23 | 20,78 | 21,14 | 1044 |
| 16.11.23 | 20,97 | 21,12 | 20,76 | 20,84 | 171 |
| 15.11.23 | 21,38 | 21,60 | 21,12 | 21,03 | 7456 |
| 14.11.23 | 19,92 | 21,30 | 19,91 | 21,26 | 2548 |
| 13.11.23 | 20,14 | 20,14 | 19,97 | 20,00 | 764 |
| 10.11.23 | 20,08 | 20,16 | 19,95 | 20,15 | 459 |
| 09.11.23 | 19,99 | 20,29 | 19,90 | 20,14 | 1572 |
| 08.11.23 | 19,92 | 20,04 | 19,92 | 19,90 | 848 |
| 07.11.23 | 19,84 | 20,11 | 19,84 | 20,05 | 861 |
| 06.11.23 | 20,60 | 20,60 | 19,92 | 19,97 | 2607 |
| 03.11.23 | 20,19 | 20,59 | 20,19 | 20,54 | 1692 |
| 02.11.23 | 19,08 | 20,02 | 19,08 | 19,99 | 548 |
| 01.11.23 | 18,73 | 18,91 | 18,62 | 18,95 | 2866 |
| 31.10.23 | 18,22 | 18,66 | 18,22 | 18,78 | 283 |
