iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 27,79 | 27,79 | 27,79 | 27,63 | 12 |
| 05.12.23 | 27,62 | 27,65 | 27,62 | 27,52 | 192 |
| 04.12.23 | 27,97 | 27,97 | 27,97 | 27,95 | 5 |
| 01.12.23 | 27,90 | 28,42 | 27,90 | 28,24 | 193 |
| 30.11.23 | 27,87 | 27,87 | 27,87 | 27,81 | 180 |
| 29.11.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 28.11.23 | 27,63 | 27,63 | 27,63 | 27,77 | 4 |
| 27.11.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 24.11.23 | 27,34 | 27,34 | 27,34 | 27,60 | 1 |
| 23.11.23 | 27,46 | 27,59 | 27,46 | 27,49 | 308 |
| 22.11.23 | 27,45 | 27,45 | 27,45 | 27,29 | 4 |
| 21.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 20.11.23 | 27,62 | 27,65 | 27,62 | 27,89 | 60 |
| 17.11.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 16.11.23 | 28,34 | 28,38 | 28,28 | 27,95 | 311 |
| 15.11.23 | 27,78 | 28,91 | 27,78 | 28,62 | 140 |
| 14.11.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 13.11.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 10.11.23 | 27,03 | 27,03 | 27,03 | 27,32 | 2 |
| 09.11.23 | 27,23 | 27,23 | 27,23 | 27,23 | 1 |
| 08.11.23 | 27,50 | 27,63 | 27,50 | 27,71 | 3 |
| 07.11.23 | 27,96 | 27,96 | 27,38 | 27,47 | 97 |
| 06.11.23 | 28,33 | 28,33 | 28,03 | 28,16 | 291 |
| 03.11.23 | 27,72 | 27,99 | 27,65 | 28,31 | 116 |
| 02.11.23 | 27,21 | 27,21 | 27,21 | 27,62 | 1 |
