Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 10.08.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 09.08.23 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 08.08.23 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 07.08.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 04.08.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 03.08.23 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 02.08.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 01.08.23 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 31.07.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 28.07.23 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 27.07.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 26.07.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 25.07.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 24.07.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 21.07.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 20.07.23 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 19.07.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 18.07.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 17.07.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 14.07.23 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 13.07.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 12.07.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 11.07.23 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 10.07.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
