Schroder ISF Global Convertible Bond C Acc GBP hdg
WKN: A0YAUX / ISIN: LU0451393952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 12.12.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 11.12.23 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 08.12.23 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 07.12.23 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 06.12.23 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 05.12.23 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 04.12.23 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 01.12.23 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 30.11.23 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 29.11.23 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 28.11.23 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 27.11.23 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 24.11.23 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 23.11.23 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 22.11.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 21.11.23 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 20.11.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 17.11.23 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 15.11.23 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 14.11.23 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 13.11.23 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 10.11.23 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 09.11.23 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 08.11.23 | 162,55 | 162,55 | 162,55 | 162,55 | - |
