IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 07.11.23 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 06.11.23 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 03.11.23 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 02.11.23 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 31.10.23 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 30.10.23 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 27.10.23 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 25.10.23 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 24.10.23 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 23.10.23 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 20.10.23 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 19.10.23 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 18.10.23 | 160,02 | 160,02 | 160,02 | 160,02 | - |
| 17.10.23 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 16.10.23 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 13.10.23 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 12.10.23 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 10.10.23 | 159,40 | 159,40 | 159,40 | 159,40 | - |
| 09.10.23 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 06.10.23 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 05.10.23 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 04.10.23 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 03.10.23 | 160,03 | 160,03 | 160,03 | 160,03 | - |
| 02.10.23 | 160,32 | 160,32 | 160,32 | 160,32 | - |
