Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 21.05.21 | 3.883 | 3.883 | 3.883 | 3.883 | - |
| 20.05.21 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 18.05.21 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 17.05.21 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 14.05.21 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 13.05.21 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 12.05.21 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 11.05.21 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 10.05.21 | 3.881 | 3.881 | 3.881 | 3.881 | - |
| 07.05.21 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 06.05.21 | 3.999 | 3.999 | 3.999 | 3.999 | - |
| 05.05.21 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 04.05.21 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 30.04.21 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 29.04.21 | 4.106 | 4.106 | 4.106 | 4.106 | - |
| 28.04.21 | 4.108 | 4.108 | 4.108 | 4.108 | - |
| 27.04.21 | 4.073 | 4.073 | 4.073 | 4.073 | - |
| 26.04.21 | 4.052 | 4.052 | 4.052 | 4.052 | - |
| 23.04.21 | 4.043 | 4.043 | 4.043 | 4.043 | - |
| 22.04.21 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 21.04.21 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 20.04.21 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 19.04.21 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 16.04.21 | 3.932 | 3.932 | 3.932 | 3.932 | - |
