European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 8.584 | 8.584 | 8.584 | 8.584 | - |
| 16.11.23 | 8.534 | 8.534 | 8.534 | 8.534 | - |
| 15.11.23 | 8.626 | 8.626 | 8.626 | 8.626 | - |
| 14.11.23 | 8.641 | 8.641 | 8.641 | 8.641 | - |
| 13.11.23 | 8.371 | 8.371 | 8.371 | 8.371 | - |
| 10.11.23 | 8.370 | 8.370 | 8.370 | 8.370 | - |
| 09.11.23 | 8.527 | 8.527 | 8.527 | 8.527 | - |
| 08.11.23 | 8.452 | 8.452 | 8.452 | 8.452 | - |
| 07.11.23 | 8.342 | 8.342 | 8.342 | 8.342 | - |
| 06.11.23 | 8.263 | 8.263 | 8.263 | 8.263 | - |
| 03.11.23 | 8.338 | 8.338 | 8.338 | 8.338 | - |
| 02.11.23 | 8.266 | 8.266 | 8.266 | 8.266 | - |
| 31.10.23 | 8.029 | 8.029 | 8.029 | 8.029 | - |
| 30.10.23 | 7.886 | 7.886 | 7.886 | 7.886 | - |
| 27.10.23 | 7.850 | 7.850 | 7.850 | 7.850 | - |
| 26.10.23 | 7.867 | 7.867 | 7.867 | 7.867 | - |
| 25.10.23 | 7.823 | 7.823 | 7.823 | 7.823 | - |
| 24.10.23 | 7.890 | 7.890 | 7.890 | 7.890 | - |
| 23.10.23 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 20.10.23 | 7.894 | 7.894 | 7.894 | 7.894 | - |
| 19.10.23 | 7.977 | 7.977 | 7.977 | 7.977 | - |
| 18.10.23 | 7.965 | 7.965 | 7.965 | 7.965 | - |
| 17.10.23 | 8.017 | 8.017 | 8.017 | 8.017 | - |
| 16.10.23 | 8.047 | 8.047 | 8.047 | 8.047 | - |
| 13.10.23 | 8.082 | 8.082 | 8.082 | 8.082 | - |
