Invesco MSCI Europe UCITS ETF Acc
WKN: A0RGCM / ISIN: IE00B60SWY32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 300,10 | 300,10 | 300,10 | 301,50 | 3 |
| 04.12.23 | 301,05 | 301,05 | 301,05 | 301,05 | 0 |
| 01.12.23 | 298,75 | 298,95 | 298,60 | 300,95 | 5 |
| 30.11.23 | 298,15 | 298,15 | 298,15 | 298,15 | 0 |
| 29.11.23 | 295,70 | 295,70 | 295,70 | 295,70 | 0 |
| 28.11.23 | 294,00 | 294,00 | 294,00 | 294,00 | 0 |
| 27.11.23 | 295,35 | 295,35 | 295,35 | 295,35 | 0 |
| 24.11.23 | 295,90 | 295,90 | 295,90 | 296,35 | 45 |
| 23.11.23 | 295,50 | 295,50 | 295,50 | 295,50 | 0 |
| 22.11.23 | 294,55 | 294,55 | 294,55 | 294,55 | 0 |
| 21.11.23 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 20.11.23 | 293,70 | 293,70 | 293,70 | 294,25 | 1 |
| 17.11.23 | 293,90 | 293,90 | 293,90 | 293,90 | 0 |
| 16.11.23 | 292,00 | 292,00 | 292,00 | 291,45 | 1 |
| 15.11.23 | 292,90 | 293,10 | 292,90 | 292,20 | 114 |
| 14.11.23 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 13.11.23 | 287,80 | 287,80 | 287,80 | 287,80 | 0 |
| 10.11.23 | 287,60 | 287,60 | 287,60 | 287,60 | 0 |
| 09.11.23 | 285,70 | 285,70 | 285,70 | 286,60 | 1 |
| 08.11.23 | 286,20 | 286,20 | 286,20 | 286,20 | 0 |
| 07.11.23 | 285,75 | 285,75 | 284,90 | 284,95 | 21 |
| 06.11.23 | 286,50 | 286,50 | 285,65 | 285,55 | 42 |
| 03.11.23 | 286,45 | 286,45 | 286,45 | 286,05 | 2 |
| 02.11.23 | 287,15 | 287,15 | 287,15 | 287,15 | 0 |
| 01.11.23 | 280,05 | 282,05 | 279,95 | 282,65 | 6 |
