Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,08 | 69,26 | 69,08 | 69,23 | 0 |
| 06.12.23 | 69,06 | 69,24 | 69,06 | 69,19 | 0 |
| 05.12.23 | 69,04 | 69,20 | 69,04 | 69,17 | 0 |
| 04.12.23 | 69,03 | 69,19 | 69,03 | 69,16 | 400 |
| 01.12.23 | 69,02 | 69,17 | 69,02 | 69,14 | 2000 |
| 30.11.23 | 69,02 | 69,16 | 69,02 | 69,12 | 11575 |
| 29.11.23 | 69,10 | 69,16 | 69,10 | 69,11 | 15 |
| 28.11.23 | 69,24 | 69,24 | 69,02 | 69,10 | 1880 |
| 27.11.23 | 69,24 | 69,08 | 69,08 | 69,08 | 1880 |
| 24.11.23 | 69,02 | 69,11 | 69,02 | 69,08 | 0 |
| 23.11.23 | 69,02 | 69,07 | 69,07 | 69,07 | 0 |
| 22.11.23 | 69,06 | 69,10 | 69,05 | 69,06 | 7200 |
| 21.11.23 | 69,02 | 69,06 | 69,06 | 69,06 | 6000 |
| 20.11.23 | 69,02 | 69,05 | 69,05 | 69,05 | 9616 |
| 17.11.23 | 69,02 | 69,10 | 69,02 | 69,06 | 0 |
| 16.11.23 | 69,02 | 69,09 | 69,02 | 69,06 | 0 |
| 15.11.23 | 69,02 | 69,07 | 69,02 | 69,03 | 0 |
| 14.11.23 | 69,02 | 69,03 | 69,03 | 69,03 | 20 |
| 13.11.23 | 69,01 | 69,04 | 69,01 | 69,02 | 476 |
| 10.11.23 | 68,90 | 69,04 | 68,90 | 69,01 | 0 |
| 09.11.23 | 68,88 | 69,05 | 68,88 | 69,01 | 216 |
| 08.11.23 | 68,88 | 69,03 | 68,88 | 69,00 | 0 |
| 07.11.23 | 68,87 | 68,99 | 68,99 | 68,99 | 0 |
| 06.11.23 | 68,88 | 69,02 | 68,88 | 69,00 | 1242 |
| 03.11.23 | 68,82 | 69,03 | 68,82 | 69,00 | 2000 |
