Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.11.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.11.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 09.11.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.11.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 07.11.23 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.11.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.11.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.11.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 31.10.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 30.10.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.10.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 26.10.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 25.10.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 24.10.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 23.10.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.10.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.10.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 18.10.23 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 17.10.23 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 16.10.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 13.10.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 12.10.23 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 11.10.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.10.23 | 1.200 | 1.200 | 1.200 | 1.200 | - |
