Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 13.11.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 10.11.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 09.11.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 08.11.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.11.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 06.11.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.11.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 02.11.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 01.11.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 31.10.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 30.10.23 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 27.10.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 26.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 25.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 24.10.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.10.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 20.10.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.10.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 18.10.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 17.10.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 16.10.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.10.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 12.10.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 11.10.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
