NW Global Strategy A
WKN: A0Q5EH / ISIN: LU0374290822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 30.10.23 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 27.10.23 | 160,84 | 160,84 | 160,84 | 160,84 | - |
| 26.10.23 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 25.10.23 | 161,37 | 161,37 | 161,37 | 161,37 | - |
| 24.10.23 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 23.10.23 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 20.10.23 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 19.10.23 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 18.10.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 17.10.23 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 16.10.23 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 13.10.23 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 12.10.23 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 11.10.23 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 10.10.23 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 09.10.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 06.10.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 05.10.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 04.10.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 03.10.23 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 02.10.23 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 29.09.23 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 28.09.23 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 27.09.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
