FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 14.208 | 14.208 | 14.208 | 14.208 | - |
| 21.11.23 | 14.205 | 14.205 | 14.205 | 14.205 | - |
| 20.11.23 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 17.11.23 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 16.11.23 | 14.183 | 14.183 | 14.183 | 14.183 | - |
| 15.11.23 | 14.216 | 14.216 | 14.216 | 14.216 | - |
| 14.11.23 | 14.009 | 14.009 | 14.009 | 14.009 | - |
| 13.11.23 | 13.989 | 13.989 | 13.989 | 13.989 | - |
| 10.11.23 | 13.950 | 13.950 | 13.950 | 13.950 | - |
| 09.11.23 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 08.11.23 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 07.11.23 | 13.951 | 13.951 | 13.951 | 13.951 | - |
| 06.11.23 | 13.981 | 13.981 | 13.981 | 13.981 | - |
| 03.11.23 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 02.11.23 | 13.846 | 13.846 | 13.846 | 13.846 | - |
| 01.11.23 | 13.730 | 13.730 | 13.730 | 13.730 | - |
| 31.10.23 | 13.691 | 13.691 | 13.691 | 13.691 | - |
| 30.10.23 | 13.698 | 13.698 | 13.698 | 13.698 | - |
| 27.10.23 | 13.710 | 13.710 | 13.710 | 13.710 | - |
| 26.10.23 | 13.702 | 13.702 | 13.702 | 13.702 | - |
| 25.10.23 | 13.773 | 13.773 | 13.773 | 13.773 | - |
| 24.10.23 | 13.748 | 13.748 | 13.748 | 13.748 | - |
| 23.10.23 | 13.694 | 13.694 | 13.694 | 13.694 | - |
| 20.10.23 | 13.800 | 13.800 | 13.800 | 13.800 | - |
| 19.10.23 | 13.885 | 13.885 | 13.885 | 13.885 | - |
