Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 22.09.23 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 21.09.23 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 20.09.23 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 18.09.23 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 15.09.23 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 14.09.23 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 13.09.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 12.09.23 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 11.09.23 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 08.09.23 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 07.09.23 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 06.09.23 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 05.09.23 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 04.09.23 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 01.09.23 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 31.08.23 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 30.08.23 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 29.08.23 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 25.08.23 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 24.08.23 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 23.08.23 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 22.08.23 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 21.08.23 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 18.08.23 | 31,02 | 31,02 | 31,02 | 31,02 | - |
