Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 15.09.23 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 14.09.23 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 13.09.23 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 12.09.23 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 11.09.23 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 08.09.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 07.09.23 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 06.09.23 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 05.09.23 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 04.09.23 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 01.09.23 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 31.08.23 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 30.08.23 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 29.08.23 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 25.08.23 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 24.08.23 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 23.08.23 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 22.08.23 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 21.08.23 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 18.08.23 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 17.08.23 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 16.08.23 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 14.08.23 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 11.08.23 | 31,14 | 31,14 | 31,14 | 31,14 | - |
