Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 12.12.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 11.12.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 08.12.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 07.12.23 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 06.12.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 05.12.23 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 04.12.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.12.23 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.11.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 29.11.23 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 28.11.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 27.11.23 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 24.11.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 23.11.23 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 22.11.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 21.11.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 20.11.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 17.11.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 15.11.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.11.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.11.23 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 10.11.23 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 09.11.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 08.11.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
