Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 17.11.23 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 16.11.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 15.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 14.11.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 13.11.23 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 10.11.23 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 09.11.23 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 08.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 07.11.23 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 06.11.23 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 03.11.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 02.11.23 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 31.10.23 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 30.10.23 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 27.10.23 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 26.10.23 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 25.10.23 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 24.10.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 23.10.23 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 20.10.23 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 19.10.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 18.10.23 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 17.10.23 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 16.10.23 | 67,55 | 67,55 | 67,55 | 67,55 | - |
