ERBA Invest
WKN: A0M5Y5 / ISIN: LU0327349527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 02.11.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 31.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.10.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 27.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 26.10.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 25.10.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.10.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 23.10.23 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 20.10.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 19.10.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.10.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.10.23 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 13.10.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 12.10.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 11.10.23 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.10.23 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.10.23 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 06.10.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.10.23 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.10.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 02.10.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29.09.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 28.09.23 | 26,46 | 26,46 | 26,46 | 26,46 | - |
