LODH SWISS LEADERS D
WKN: 676264 / ISIN: CH0011786628Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 20.11.23 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 17.11.23 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 16.11.23 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 15.11.23 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 14.11.23 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 13.11.23 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 10.11.23 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 09.11.23 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 08.11.23 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 07.11.23 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 06.11.23 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 03.11.23 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 02.11.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 01.11.23 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 31.10.23 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 30.10.23 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 27.10.23 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 26.10.23 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 24.10.23 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 23.10.23 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 20.10.23 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 19.10.23 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 18.10.23 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 17.10.23 | 194,62 | 194,62 | 194,62 | 194,62 | - |
