GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 17.118 | 17.118 | 17.118 | 17.118 | - |
| 02.05.22 | 17.058 | 17.058 | 17.058 | 17.058 | - |
| 29.04.22 | 17.117 | 17.117 | 17.117 | 17.117 | - |
| 28.04.22 | 17.197 | 17.197 | 17.197 | 17.197 | - |
| 27.04.22 | 16.995 | 16.995 | 16.995 | 16.995 | - |
| 26.04.22 | 16.900 | 16.900 | 16.900 | 16.900 | - |
| 25.04.22 | 17.107 | 17.107 | 17.107 | 17.107 | - |
| 22.04.22 | 17.222 | 17.222 | 17.222 | 17.222 | - |
| 21.04.22 | 17.464 | 17.464 | 17.464 | 17.464 | - |
| 20.04.22 | 17.494 | 17.494 | 17.494 | 17.494 | - |
| 19.04.22 | 17.461 | 17.461 | 17.461 | 17.461 | - |
| 14.04.22 | 17.453 | 17.453 | 17.453 | 17.453 | - |
| 13.04.22 | 17.485 | 17.485 | 17.485 | 17.485 | - |
| 12.04.22 | 17.392 | 17.392 | 17.392 | 17.392 | - |
| 11.04.22 | 17.456 | 17.456 | 17.456 | 17.456 | - |
| 08.04.22 | 17.679 | 17.679 | 17.679 | 17.679 | - |
| 07.04.22 | 17.693 | 17.693 | 17.693 | 17.693 | - |
| 06.04.22 | 17.727 | 17.727 | 17.727 | 17.727 | - |
| 05.04.22 | 18.026 | 18.026 | 18.026 | 18.026 | - |
| 04.04.22 | 18.143 | 18.143 | 18.143 | 18.143 | - |
| 01.04.22 | 18.045 | 18.045 | 18.045 | 18.045 | - |
| 31.03.22 | 18.045 | 18.045 | 18.045 | 18.045 | - |
| 30.03.22 | 18.159 | 18.159 | 18.159 | 18.159 | - |
| 29.03.22 | 18.299 | 18.299 | 18.299 | 18.299 | - |
| 28.03.22 | 18.140 | 18.140 | 18.140 | 18.140 | - |
