Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 23.11.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 22.11.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 21.11.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 20.11.23 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 17.11.23 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 16.11.23 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 15.11.23 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 14.11.23 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 13.11.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 10.11.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 09.11.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 08.11.23 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 07.11.23 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 06.11.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 03.11.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 02.11.23 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 01.11.23 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 31.10.23 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 30.10.23 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 27.10.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 26.10.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 25.10.23 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 24.10.23 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 23.10.23 | 1.095 | 1.095 | 1.095 | 1.095 | - |
