Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 15.159 | 15.159 | 15.159 | 15.159 | - |
| 27.12.22 | 15.139 | 15.139 | 15.139 | 15.139 | - |
| 23.12.22 | 15.143 | 15.143 | 15.143 | 15.143 | - |
| 21.12.22 | 15.228 | 15.228 | 15.228 | 15.228 | - |
| 20.12.22 | 15.050 | 15.050 | 15.050 | 15.050 | - |
| 19.12.22 | 15.065 | 15.065 | 15.065 | 15.065 | - |
| 16.12.22 | 15.059 | 15.059 | 15.059 | 15.059 | - |
| 15.12.22 | 15.169 | 15.169 | 15.169 | 15.169 | - |
| 14.12.22 | 15.523 | 15.523 | 15.523 | 15.523 | - |
| 13.12.22 | 15.579 | 15.579 | 15.579 | 15.579 | - |
| 12.12.22 | 15.474 | 15.474 | 15.474 | 15.474 | - |
| 09.12.22 | 15.470 | 15.470 | 15.470 | 15.470 | - |
| 08.12.22 | 15.437 | 15.437 | 15.437 | 15.437 | - |
| 07.12.22 | 15.443 | 15.443 | 15.443 | 15.443 | - |
| 05.12.22 | 15.594 | 15.594 | 15.594 | 15.594 | - |
| 02.12.22 | 15.753 | 15.753 | 15.753 | 15.753 | - |
| 30.11.22 | 15.836 | 15.836 | 15.836 | 15.836 | - |
| 29.11.22 | 15.618 | 15.618 | 15.618 | 15.618 | - |
| 24.11.22 | 15.734 | 15.734 | 15.734 | 15.734 | - |
| 22.11.22 | 15.690 | 15.690 | 15.690 | 15.690 | - |
| 21.11.22 | 15.605 | 15.605 | 15.605 | 15.605 | - |
| 18.11.22 | 15.554 | 15.554 | 15.554 | 15.554 | - |
| 17.11.22 | 15.463 | 15.463 | 15.463 | 15.463 | - |
| 16.11.22 | 15.478 | 15.478 | 15.478 | 15.478 | - |
| 15.11.22 | 15.586 | 15.586 | 15.586 | 15.586 | - |
