JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 07.12.23 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 06.12.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.12.23 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 04.12.23 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 01.12.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 30.11.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 29.11.23 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 28.11.23 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 27.11.23 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 24.11.23 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 23.11.23 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 22.11.23 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 21.11.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 20.11.23 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 17.11.23 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 16.11.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 15.11.23 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 14.11.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 13.11.23 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 10.11.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 09.11.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 08.11.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 07.11.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 06.11.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
