Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 26,41 | 26,41 | 26,38 | 26,38 | 0 |
| 01.12.23 | 26,36 | 26,45 | 26,36 | 26,45 | 329 |
| 30.11.23 | 25,94 | 26,19 | 25,92 | 26,19 | 170 |
| 29.11.23 | 25,76 | 25,86 | 25,76 | 25,86 | 0 |
| 28.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 27.11.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 24.11.23 | 26,23 | 26,23 | 26,08 | 26,08 | 0 |
| 23.11.23 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 22.11.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 21.11.23 | 26,14 | 26,14 | 26,13 | 26,13 | 0 |
| 20.11.23 | 26,06 | 26,07 | 26,06 | 26,07 | 0 |
| 17.11.23 | 25,85 | 25,98 | 25,85 | 25,97 | 0 |
| 16.11.23 | 25,86 | 25,86 | 25,85 | 25,85 | 0 |
| 15.11.23 | 25,69 | 25,79 | 25,69 | 25,79 | 0 |
| 14.11.23 | 25,42 | 25,52 | 25,42 | 25,52 | 0 |
| 13.11.23 | 25,41 | 25,45 | 25,41 | 25,45 | 0 |
| 10.11.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.11.23 | 25,37 | 25,37 | 25,36 | 25,37 | 0 |
| 08.11.23 | 25,38 | 25,46 | 25,38 | 25,38 | 380 |
| 07.11.23 | 25,47 | 25,47 | 25,46 | 25,46 | 0 |
| 06.11.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.11.23 | 25,22 | 25,23 | 25,22 | 25,23 | 0 |
| 02.11.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 01.11.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 31.10.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
