Starmix Konservativ
WKN: A0MTRB / ISIN: AT0000636493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 10.10.23 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 09.10.23 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 06.10.23 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 05.10.23 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 04.10.23 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 03.10.23 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 02.10.23 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 29.09.23 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 28.09.23 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 27.09.23 | 157,97 | 157,97 | 157,97 | 157,97 | - |
| 26.09.23 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 25.09.23 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 22.09.23 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 21.09.23 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 20.09.23 | 159,28 | 159,28 | 159,28 | 159,28 | - |
| 19.09.23 | 159,47 | 159,47 | 159,47 | 159,47 | - |
| 18.09.23 | 160,11 | 160,11 | 160,11 | 160,11 | - |
| 15.09.23 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 14.09.23 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 13.09.23 | 159,62 | 159,62 | 159,62 | 159,62 | - |
| 12.09.23 | 159,62 | 159,62 | 159,62 | 159,62 | - |
| 11.09.23 | 159,49 | 159,49 | 159,49 | 159,49 | - |
| 08.09.23 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 07.09.23 | 159,77 | 159,77 | 159,77 | 159,77 | - |
