Bergos - Global Equities B
WKN: A0LBA2 / ISIN: LU0267932894Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 12.01.23 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 11.01.23 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 10.01.23 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 09.01.23 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 05.01.23 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 03.01.23 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 02.01.23 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 29.12.22 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 27.12.22 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 23.12.22 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 21.12.22 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 20.12.22 | 182,26 | 182,26 | 182,26 | 182,26 | - |
| 19.12.22 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 16.12.22 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 15.12.22 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 14.12.22 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 13.12.22 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 12.12.22 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 09.12.22 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 08.12.22 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 07.12.22 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 05.12.22 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 02.12.22 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 30.11.22 | 192,00 | 192,00 | 192,00 | 192,00 | - |
