Deka-Zielfonds 2045-2049
WKN: DK0EFF / ISIN: DE000DK0EFF2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 22.11.23 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 21.11.23 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 20.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 17.11.23 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 16.11.23 | 68,61 | 68,61 | 68,61 | 68,61 | - |
| 15.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 14.11.23 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 13.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 10.11.23 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 09.11.23 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 08.11.23 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 07.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 06.11.23 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 03.11.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 02.11.23 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 01.11.23 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 31.10.23 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 30.10.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 27.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 26.10.23 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 25.10.23 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 24.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 23.10.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 20.10.23 | 67,71 | 67,71 | 67,71 | 67,71 | - |
