BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 24.11.23 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 23.11.23 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 22.11.23 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 21.11.23 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 20.11.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 17.11.23 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 16.11.23 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 15.11.23 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 14.11.23 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 13.11.23 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 10.11.23 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 09.11.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 08.11.23 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 07.11.23 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 06.11.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 03.11.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 02.11.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 31.10.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 30.10.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 27.10.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 26.10.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 25.10.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 24.10.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 23.10.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
