BNP Paribas Funds Brazil Equity Privilege Capitalisation
WKN: A0LFSX / ISIN: LU0265313147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 27.10.23 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 26.10.23 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 25.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 24.10.23 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 23.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 20.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 19.10.23 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 18.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 17.10.23 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 16.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 13.10.23 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 11.10.23 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 10.10.23 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 09.10.23 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 06.10.23 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 05.10.23 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 04.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 03.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 02.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 29.09.23 | 78,14 | 78,14 | 78,14 | 78,14 | - |
| 28.09.23 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 27.09.23 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 26.09.23 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 25.09.23 | 78,75 | 78,75 | 78,75 | 78,75 | - |
