BNP Paribas Funds Brazil Equity C Dist
WKN: A0LFY3 / ISIN: LU0265267285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 26.10.23 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 25.10.23 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 24.10.23 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 23.10.23 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 20.10.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 19.10.23 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 18.10.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 17.10.23 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 16.10.23 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 13.10.23 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 11.10.23 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 10.10.23 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 09.10.23 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 06.10.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 05.10.23 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 04.10.23 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 03.10.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 02.10.23 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 29.09.23 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 28.09.23 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 27.09.23 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 26.09.23 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 25.09.23 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 22.09.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
