Apollo Styrian Global Equity A
WKN: A0LCR7 / ISIN: AT0000765326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 30.10.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.10.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 25.10.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 24.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 23.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 20.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 19.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 18.10.23 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 17.10.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 16.10.23 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.10.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.10.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.10.23 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 10.10.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 06.10.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 05.10.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 03.10.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 02.10.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 28.09.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 27.09.23 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 26.09.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.09.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
