HSBC GIF BRIC Markets Equity IC
WKN: A0J3PD / ISIN: LU0254983488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.23 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 26.07.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.07.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 24.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 21.07.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 20.07.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 19.07.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 18.07.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 14.07.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 13.07.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 11.07.23 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 10.07.23 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 07.07.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 06.07.23 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 05.07.23 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 04.07.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 03.07.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 30.06.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 28.06.23 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 27.06.23 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 26.06.23 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 21.06.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.06.23 | 18,01 | 18,01 | 18,01 | 18,01 | - |
