AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 287,80 | 287,80 | 287,80 | 287,80 | - |
| 16.10.23 | 288,55 | 288,55 | 288,55 | 288,55 | - |
| 13.10.23 | 288,92 | 288,92 | 288,92 | 288,92 | - |
| 12.10.23 | 288,89 | 288,89 | 288,89 | 288,89 | - |
| 11.10.23 | 289,41 | 289,41 | 289,41 | 289,41 | - |
| 10.10.23 | 289,08 | 289,08 | 289,08 | 289,08 | - |
| 06.10.23 | 287,22 | 287,22 | 287,22 | 287,22 | - |
| 05.10.23 | 287,30 | 287,30 | 287,30 | 287,30 | - |
| 04.10.23 | 287,04 | 287,04 | 287,04 | 287,04 | - |
| 03.10.23 | 287,40 | 287,40 | 287,40 | 287,40 | - |
| 02.10.23 | 289,18 | 289,18 | 289,18 | 289,18 | - |
| 29.09.23 | 290,32 | 290,32 | 290,32 | 290,32 | - |
| 28.09.23 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 27.09.23 | 289,64 | 289,64 | 289,64 | 289,64 | - |
| 26.09.23 | 290,10 | 290,10 | 290,10 | 290,10 | - |
| 25.09.23 | 290,87 | 290,87 | 290,87 | 290,87 | - |
| 22.09.23 | 291,60 | 291,60 | 291,60 | 291,60 | - |
| 21.09.23 | 291,34 | 291,34 | 291,34 | 291,34 | - |
| 20.09.23 | 292,63 | 292,63 | 292,63 | 292,63 | - |
| 19.09.23 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 18.09.23 | 292,78 | 292,78 | 292,78 | 292,78 | - |
| 15.09.23 | 293,01 | 293,01 | 293,01 | 293,01 | - |
| 14.09.23 | 293,08 | 293,08 | 293,08 | 293,08 | - |
| 13.09.23 | 292,73 | 292,73 | 292,73 | 292,73 | - |
| 12.09.23 | 292,52 | 292,52 | 292,52 | 292,52 | - |
