Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 31.08.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.08.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 25.08.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.08.23 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 23.08.23 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 22.08.23 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 21.08.23 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 18.08.23 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 17.08.23 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 16.08.23 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 15.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 14.08.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 11.08.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 10.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.08.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.08.23 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 07.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.08.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.08.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 02.08.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 01.08.23 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 31.07.23 | 20,03 | 20,03 | 20,03 | 20,03 | - |
