BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 36,56 | 36,56 | 36,56 | 36,56 | - |
| 27.12.23 | 36,55 | 36,55 | 36,55 | 36,55 | - |
| 22.12.23 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 21.12.23 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 20.12.23 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 19.12.23 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 18.12.23 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 15.12.23 | 36,34 | 36,34 | 36,34 | 36,34 | - |
| 14.12.23 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 13.12.23 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 12.12.23 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 11.12.23 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 08.12.23 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 07.12.23 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 06.12.23 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 05.12.23 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 04.12.23 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 01.12.23 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 30.11.23 | 34,81 | 34,81 | 34,81 | 34,81 | - |
| 29.11.23 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 28.11.23 | 34,49 | 34,49 | 34,49 | 34,49 | - |
| 27.11.23 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 24.11.23 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 23.11.23 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 22.11.23 | 34,37 | 34,37 | 34,37 | 34,37 | - |
