UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 15.12.23 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 14.12.23 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 13.12.23 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 12.12.23 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 11.12.23 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 08.12.23 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 07.12.23 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 06.12.23 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.12.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 04.12.23 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 01.12.23 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 30.11.23 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 29.11.23 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 28.11.23 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 27.11.23 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 24.11.23 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 23.11.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 22.11.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 21.11.23 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 20.11.23 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 17.11.23 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 16.11.23 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 15.11.23 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 14.11.23 | 163,37 | 163,37 | 163,37 | 163,37 | - |
