Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 165,06 | 165,09 | 164,43 | 164,50 | 0 |
| 15.01.24 | 165,45 | 165,70 | 165,13 | 165,68 | 0 |
| 12.01.24 | 165,28 | 165,78 | 164,98 | 165,44 | 0 |
| 11.01.24 | 165,41 | 165,44 | 164,74 | 165,23 | 0 |
| 10.01.24 | 164,73 | 165,18 | 164,72 | 165,05 | 0 |
| 09.01.24 | 164,84 | 164,95 | 164,40 | 164,64 | 0 |
| 08.01.24 | 164,37 | 165,14 | 164,14 | 164,72 | 0 |
| 05.01.24 | 164,89 | 165,06 | 163,97 | 164,26 | 0 |
| 04.01.24 | 165,11 | 165,50 | 165,07 | 165,07 | 0 |
| 03.01.24 | 164,91 | 165,05 | 164,49 | 164,96 | 0 |
| 02.01.24 | 166,05 | 166,21 | 164,81 | 164,86 | 0 |
| 29.12.23 | 166,37 | 166,51 | 166,15 | 166,42 | 0 |
| 28.12.23 | 167,33 | 167,39 | 166,19 | 166,41 | 0 |
| 27.12.23 | 166,46 | 167,24 | 166,46 | 166,99 | 0 |
| 22.12.23 | 166,28 | 166,66 | 165,83 | 165,90 | 0 |
| 21.12.23 | 164,80 | 166,23 | 164,57 | 166,23 | 0 |
| 20.12.23 | 164,54 | 165,14 | 164,25 | 164,75 | 0 |
| 19.12.23 | 164,90 | 165,01 | 164,51 | 164,90 | 0 |
| 18.12.23 | 163,70 | 164,62 | 163,53 | 164,42 | 0 |
| 15.12.23 | 164,23 | 164,23 | 163,16 | 163,34 | 0 |
| 14.12.23 | 162,54 | 164,63 | 162,33 | 164,36 | 0 |
| 13.12.23 | 161,27 | 162,28 | 160,62 | 162,09 | 0 |
| 12.12.23 | 161,60 | 162,14 | 161,16 | 161,51 | 0 |
| 11.12.23 | 161,72 | 161,86 | 161,11 | 161,40 | 0 |
| 08.12.23 | 162,24 | 162,39 | 161,37 | 161,82 | 0 |
