Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 18.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 15.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.12.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 13.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 12.12.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 11.12.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 08.12.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 07.12.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 06.12.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 05.12.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 04.12.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.12.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 30.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 29.11.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 28.11.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 27.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 24.11.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 23.11.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 22.11.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 21.11.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 20.11.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 17.11.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 16.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 15.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
