Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 300,15 | 300,15 | 300,15 | 300,15 | - |
| 18.12.23 | 299,10 | 299,10 | 299,10 | 299,10 | - |
| 15.12.23 | 298,07 | 298,07 | 298,07 | 298,07 | - |
| 14.12.23 | 299,76 | 299,76 | 299,76 | 299,76 | - |
| 13.12.23 | 299,41 | 299,41 | 299,41 | 299,41 | - |
| 12.12.23 | 298,12 | 298,12 | 298,12 | 298,12 | - |
| 11.12.23 | 298,14 | 298,14 | 298,14 | 298,14 | - |
| 08.12.23 | 296,15 | 296,15 | 296,15 | 296,15 | - |
| 07.12.23 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 06.12.23 | 296,05 | 296,05 | 296,05 | 296,05 | - |
| 05.12.23 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 04.12.23 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 01.12.23 | 293,87 | 293,87 | 293,87 | 293,87 | - |
| 30.11.23 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 29.11.23 | 293,02 | 293,02 | 293,02 | 293,02 | - |
| 28.11.23 | 291,14 | 291,14 | 291,14 | 291,14 | - |
| 27.11.23 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 24.11.23 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 22.11.23 | 294,26 | 294,26 | 294,26 | 294,26 | - |
| 21.11.23 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 20.11.23 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 17.11.23 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 15.11.23 | 293,14 | 293,14 | 293,14 | 293,14 | - |
| 14.11.23 | 294,08 | 294,08 | 294,08 | 294,08 | - |
| 13.11.23 | 292,22 | 292,22 | 292,22 | 292,22 | - |
