Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 27,31 | 27,46 | 26,89 | 26,89 | 0 |
| 28.04.22 | 27,04 | 27,31 | 26,71 | 27,31 | 0 |
| 27.04.22 | 26,79 | 26,99 | 26,76 | 26,90 | 0 |
| 26.04.22 | 27,30 | 27,33 | 26,79 | 26,80 | 0 |
| 25.04.22 | 26,65 | 27,03 | 26,65 | 27,03 | 0 |
| 22.04.22 | 27,35 | 27,67 | 27,12 | 27,12 | 0 |
| 21.04.22 | 28,22 | 28,36 | 27,79 | 27,79 | 0 |
| 20.04.22 | 28,03 | 28,34 | 28,00 | 28,30 | 0 |
| 19.04.22 | 27,80 | 28,16 | 27,59 | 28,12 | 0 |
| 14.04.22 | 27,64 | 27,98 | 27,54 | 27,78 | 0 |
| 13.04.22 | 27,42 | 27,60 | 27,34 | 27,60 | 0 |
| 12.04.22 | 27,09 | 27,62 | 27,07 | 27,46 | 0 |
| 11.04.22 | 27,17 | 27,40 | 27,09 | 27,22 | 0 |
| 08.04.22 | 27,47 | 27,58 | 27,38 | 27,51 | 0 |
| 07.04.22 | 27,35 | 27,54 | 27,08 | 27,20 | 0 |
| 06.04.22 | 27,90 | 28,04 | 27,30 | 27,51 | 0 |
| 05.04.22 | 28,40 | 28,46 | 28,07 | 28,13 | 0 |
| 04.04.22 | 28,20 | 28,42 | 28,14 | 28,42 | 0 |
| 01.04.22 | 27,77 | 28,16 | 27,77 | 28,01 | 0 |
| 31.03.22 | 28,10 | 28,28 | 28,08 | 28,09 | 0 |
| 30.03.22 | 28,65 | 28,65 | 28,25 | 28,25 | 0 |
| 29.03.22 | 28,36 | 28,61 | 28,23 | 28,61 | 0 |
| 28.03.22 | 28,33 | 28,43 | 28,04 | 28,15 | 0 |
| 25.03.22 | 28,17 | 28,36 | 28,17 | 28,36 | 0 |
| 24.03.22 | 28,16 | 28,22 | 28,08 | 28,18 | 0 |
