JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 18.01.24 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 17.01.24 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 16.01.24 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 15.01.24 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 12.01.24 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 11.01.24 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 10.01.24 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 09.01.24 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 08.01.24 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 05.01.24 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 04.01.24 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 03.01.24 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 02.01.24 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 29.12.23 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 28.12.23 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 27.12.23 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 22.12.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 21.12.23 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 20.12.23 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 19.12.23 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 18.12.23 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 15.12.23 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 14.12.23 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 13.12.23 | 157,36 | 157,36 | 157,36 | 157,36 | - |
