Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 18.12.23 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 15.12.23 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 14.12.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 13.12.23 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 12.12.23 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 11.12.23 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 08.12.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 07.12.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 06.12.23 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 05.12.23 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 04.12.23 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 01.12.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 30.11.23 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 29.11.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 28.11.23 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 27.11.23 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 24.11.23 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 23.11.23 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 22.11.23 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 21.11.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 20.11.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.11.23 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 16.11.23 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 15.11.23 | 22,47 | 22,47 | 22,47 | 22,47 | - |
